ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVAV AeroVironment Inc

154.5533
0.8333 (0.54%)
Dec 11 2024 - Closed
Delayed by 15 minutes

AVAV Dec 20 2024 145 Call

11.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date Dec 20 2024
Offer 12.60 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

AVAV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.5025.9024.570.00 %05
135.0017.6021.0031.500.00 %02
140.0013.6016.3025.590.00 %030
145.009.4012.6011.000.00 %013
150.006.407.407.000.43 %1538
155.004.004.504.605.75 %1946
160.002.152.652.30-2.13 %60184
165.000.801.451.20-17.24 %2986
170.000.650.850.67-6.94 %64461
175.000.300.500.474.44 %8140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.050.200.10-9.09 %7341
135.000.050.650.3470.00 %2129
140.000.450.650.7016.67 %7480
145.000.501.351.2519.05 %27365
150.002.402.902.547.63 %44424
155.004.005.105.001.42 %15389
160.007.008.908.024.84 %63837
165.0010.6014.0012.5019.05 %9621
170.0015.0018.4016.960.95 %22446
175.0019.9023.1020.994.85 %7355

Your Recent History

Delayed Upgrade Clock