We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 72 | Day's Range | 0.20 - 0.26 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 2/18/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.90 | 26.20 | 28.15 | -41.23 % | 1 | 6 |
| 135.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.90 | 16.10 | 20.30 | 0.00 % | 0 | 8 |
| 145.00 | 9.30 | 11.40 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 8.20 | 6.20 | -34.04 % | 3 | 15 |
| 155.00 | 3.30 | 4.00 | 3.10 | -52.31 % | 407 | 35 |
| 160.00 | 1.20 | 1.75 | 1.40 | -62.16 % | 30 | 64 |
| 165.00 | 0.50 | 0.75 | 0.60 | -57.45 % | 33 | 109 |
| 170.00 | 0.15 | 0.35 | 0.26 | -65.33 % | 15 | 73 |
| 175.00 | 0.10 | 0.15 | 0.24 | -22.58 % | 34 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 73 |
| 135.00 | 0.20 | 1.40 | 0.10 | -50.00 % | 1 | 54 |
| 140.00 | 0.05 | 1.95 | 0.20 | -20.00 % | 2 | 72 |
| 145.00 | 0.45 | 0.65 | 0.64 | 16.36 % | 6 | 190 |
| 150.00 | 1.30 | 1.45 | 1.25 | -16.67 % | 38 | 174 |
| 155.00 | 1.65 | 3.40 | 3.00 | -9.09 % | 37 | 300 |
| 160.00 | 5.80 | 6.60 | 5.58 | -5.42 % | 24 | 166 |
| 165.00 | 9.70 | 11.70 | 10.80 | 33.33 % | 14 | 152 |
| 170.00 | 14.30 | 16.70 | 13.91 | 18.69 % | 1 | 131 |
| 175.00 | 18.60 | 21.60 | 20.50 | 18.57 % | 6 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
