We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 22.20 | 20.30 | 0.00 % | 0 | 8 |
| 145.00 | 15.00 | 17.60 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 12.20 | 16.80 | 0.00 % | 0 | 14 |
| 155.00 | 7.20 | 8.20 | 8.20 | 0.00 % | 0 | 6 |
| 160.00 | 4.20 | 4.90 | 4.50 | -9.09 % | 1 | 48 |
| 165.00 | 2.25 | 2.75 | 2.00 | -37.11 % | 3 | 107 |
| 170.00 | 1.15 | 1.55 | 1.02 | -31.54 % | 11 | 76 |
| 175.00 | 0.50 | 0.75 | 0.67 | -25.56 % | 3 | 114 |
| 180.00 | 0.25 | 0.45 | 0.32 | -36.00 % | 4 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 140.00 | 0.20 | 0.50 | 0.13 | 0.00 % | 0 | 67 |
| 145.00 | 0.35 | 0.65 | 0.65 | 75.68 % | 1 | 167 |
| 150.00 | 0.90 | 1.20 | 1.23 | 0.00 % | 0 | 162 |
| 155.00 | 1.95 | 2.40 | 2.50 | 8.70 % | 1 | 284 |
| 160.00 | 3.70 | 4.70 | 3.90 | -6.02 % | 1 | 149 |
| 165.00 | 6.00 | 8.70 | 7.90 | 4.91 % | 1 | 116 |
| 170.00 | 9.60 | 11.70 | 10.90 | 0.00 % | 0 | 132 |
| 175.00 | 14.00 | 16.40 | 15.20 | 0.00 % | 0 | 218 |
| 180.00 | 18.20 | 21.30 | 15.25 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
