We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2,172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 77 |
| 155.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 179 |
| 157.50 | 6.05 | 6.80 | 7.75 | 12.32 % | 67 | 165 |
| 160.00 | 3.85 | 4.45 | 4.40 | -15.87 % | 749 | 770 |
| 162.50 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 984 |
| 165.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 4,048 |
| 167.50 | 0.40 | 0.43 | 0.41 | -74.85 % | 8,307 | 3,575 |
| 170.00 | 0.12 | 0.14 | 0.13 | -87.13 % | 11,731 | 6,371 |
| 172.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,134 |
| 175.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 7,939 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,556 |
| 155.00 | 0.03 | 0.05 | 0.03 | -95.16 % | 1,814 | 3,189 |
| 157.50 | 0.09 | 0.11 | 0.10 | -90.29 % | 1,728 | 3,038 |
| 160.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,850 |
| 162.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,172 |
| 165.00 | 2.04 | 2.13 | 1.91 | -51.77 % | 2,010 | 3,423 |
| 167.50 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 2,125 |
| 170.00 | 5.95 | 6.95 | 6.05 | -18.24 % | 740 | 1,946 |
| 172.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 1,218 |
| 175.00 | 10.75 | 11.30 | 10.78 | -16.24 % | 983 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
