We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 16.95 | 17.80 | 28.25 | 0.00 % | 0 | 79 |
| 192.50 | 14.65 | 15.55 | 26.28 | 0.00 % | 0 | 1 |
| 195.00 | 9.95 | 10.20 | 10.10 | -39.34 % | 114 | 181 |
| 197.50 | 8.20 | 8.45 | 8.35 | -34.25 % | 140 | 19 |
| 200.00 | 6.70 | 6.90 | 6.60 | -37.14 % | 1,093 | 640 |
| 202.50 | 7.20 | 7.60 | 6.95 | -21.02 % | 20 | 88 |
| 205.00 | 4.15 | 4.30 | 4.22 | -42.59 % | 3,242 | 577 |
| 207.50 | 3.15 | 3.30 | 3.15 | -46.61 % | 2,238 | 105 |
| 210.00 | 2.40 | 2.47 | 2.40 | -47.83 % | 5,269 | 1,778 |
| 212.50 | 2.53 | 2.70 | 2.58 | -26.91 % | 43 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.77 | 0.80 | 0.80 | -2.44 % | 172 | 2,028 |
| 192.50 | 1.04 | 1.12 | 1.12 | 1.82 % | 71 | 478 |
| 195.00 | 1.41 | 1.48 | 1.52 | 0.66 % | 106 | 5,030 |
| 197.50 | 3.00 | 3.20 | 3.16 | 58.79 % | 2,607 | 2,866 |
| 200.00 | 3.95 | 4.15 | 4.05 | 64.63 % | 8,689 | 5,375 |
| 202.50 | 3.25 | 3.40 | 3.65 | 14.06 % | 132 | 1,312 |
| 205.00 | 6.40 | 6.55 | 6.60 | 57.14 % | 4,247 | 3,824 |
| 207.50 | 5.40 | 5.65 | 5.50 | 3.77 % | 125 | 1,890 |
| 210.00 | 9.60 | 9.90 | 9.95 | 53.08 % | 2,390 | 3,689 |
| 212.50 | 11.45 | 11.75 | 11.60 | 43.21 % | 564 | 1,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
