We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.50 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | 3/04/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 17.75 | 19.35 | 19.55 | -1.51 % | 11 | 265 |
| 172.50 | 15.45 | 17.50 | 18.30 | 2.52 % | 9 | 71 |
| 175.00 | 13.60 | 13.85 | 16.26 | 0.99 % | 18 | 58 |
| 177.50 | 12.05 | 12.30 | 15.59 | 7.15 % | 33 | 28 |
| 180.00 | 10.65 | 10.90 | 11.37 | -13.60 % | 43 | 272 |
| 182.50 | 9.80 | 10.45 | 11.50 | 0.00 % | 0 | 80 |
| 185.00 | 8.10 | 8.30 | 8.15 | -20.49 % | 303 | 503 |
| 187.50 | 7.60 | 7.90 | 7.90 | -11.73 % | 360 | 222 |
| 190.00 | 5.95 | 6.15 | 6.00 | -24.05 % | 683 | 1,563 |
| 192.50 | 5.45 | 5.80 | 6.40 | -4.48 % | 61 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.30 | 3.50 | 3.24 | 11.72 % | 849 | 5,478 |
| 172.50 | 4.50 | 4.70 | 4.50 | 28.21 % | 31 | 505 |
| 175.00 | 4.80 | 5.00 | 4.75 | 10.47 % | 1,774 | 2,713 |
| 177.50 | 5.70 | 6.05 | 5.30 | -1.85 % | 61 | 610 |
| 180.00 | 7.40 | 7.60 | 7.55 | 26.89 % | 291 | 2,423 |
| 182.50 | 8.55 | 8.80 | 8.55 | 23.02 % | 94 | 520 |
| 185.00 | 9.85 | 10.05 | 9.94 | 24.09 % | 271 | 2,398 |
| 187.50 | 11.20 | 11.45 | 10.70 | 14.44 % | 107 | 1,001 |
| 190.00 | 12.70 | 12.95 | 11.95 | 13.27 % | 206 | 2,243 |
| 192.50 | 14.25 | 14.55 | 13.70 | 13.69 % | 50 | 2,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
