We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.60 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 12.10 | 12.60 | 0.00 % | 0 | 30 |
| 10.00 | 7.80 | 9.60 | 8.33 | 0.00 % | 0 | 2 |
| 12.50 | 5.30 | 6.90 | 4.70 | 0.00 % | 0 | 45 |
| 15.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 324 |
| 17.50 | 1.60 | 1.80 | 1.80 | -6.74 % | 1 | 385 |
| 20.00 | 0.60 | 0.85 | 0.95 | 0.00 % | 0 | 437 |
| 22.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 276 |
| 25.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 277 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 105 |
| 17.50 | 1.15 | 2.30 | 1.15 | 4.55 % | 3 | 44 |
| 20.00 | 1.70 | 2.85 | 2.82 | 0.00 % | 0 | 27 |
| 22.50 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 7.30 | 7.92 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
