We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 446 | Day's Range | 0.74 - 0.80 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 1/30/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.30 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 11.90 | 12.60 | 0.00 % | 0 | 30 |
| 10.00 | 7.80 | 9.40 | 8.00 | 0.00 % | 0 | 2 |
| 12.50 | 5.40 | 6.30 | 5.10 | 0.00 % | 0 | 45 |
| 15.00 | 3.20 | 3.70 | 3.37 | 6.98 % | 15 | 331 |
| 17.50 | 1.60 | 1.95 | 1.87 | 0.00 % | 0 | 386 |
| 20.00 | 0.65 | 0.95 | 0.74 | -7.50 % | 22 | 446 |
| 22.50 | 0.25 | 0.40 | 0.27 | 0.00 % | 0 | 162 |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 277 |
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 50 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.80 | 0.69 | 0.00 % | 0 | 94 |
| 17.50 | 1.15 | 1.50 | 1.35 | -2.17 % | 1 | 43 |
| 20.00 | 2.65 | 3.00 | 2.82 | 0.00 % | 0 | 27 |
| 22.50 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.50 | 7.92 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
