ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAND Bandwidth Inc

17.97
-0.03 (-0.17%)
Jan 30 2025 - Closed
Delayed by 15 minutes

BAND Feb 21 2025 12.5 Call

5.10 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Feb 21 2025
Offer 6.30 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

BAND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.7014.3015.000.00 %00
7.5010.3011.9012.600.00 %030
10.007.809.408.000.00 %02
12.505.406.305.100.00 %045
15.003.203.703.376.98 %15331
17.501.601.951.870.00 %0386
20.000.650.950.74-7.50 %22446
22.500.250.400.270.00 %0162
25.000.050.200.100.00 %0277
30.000.040.100.040.00 %50807

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.180.750.180.00 %01
12.500.000.550.000.00 %00
15.000.350.800.690.00 %094
17.501.151.501.35-2.17 %143
20.002.653.002.820.00 %027
22.504.605.100.000.00 %00
25.006.907.507.920.00 %00
30.0011.7012.400.000.00 %00