BancFirst BANF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

103.78

-4.51

( -4.16% )

Updated: 09:04:10

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	37.20	42.20	0.00	39.70	0.00	0.00 %	0	0	-
70.00	32.20	37.20	0.00	34.70	0.00	0.00 %	0	0	-
75.00	28.10	33.10	0.00	30.60	0.00	0.00 %	0	0	-
80.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
85.00	17.60	22.60	0.00	20.10	0.00	0.00 %	0	0	-
90.00	12.90	17.90	0.00	15.40	0.00	0.00 %	0	0	-
95.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
100.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
105.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.05	5.00	1.05	3.025	0.00	0.00 %	0	5	-
125.00	2.50	5.00	2.50	3.75	0.00	0.00 %	0	1	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.05	5.00	1.05	3.025	0.00	0.00 %	0	1	-
95.00	0.90	5.00	0.90	2.95	0.00	0.00 %	0	2	-
100.00	0.20	5.00	1.10	2.60	0.00	0.00 %	0	1	-
105.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
110.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
115.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-
120.00	12.90	17.90	0.00	15.40	0.00	0.00 %	0	0	-
125.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
130.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
135.00	27.10	32.10	0.00	29.60	0.00	0.00 %	0	0	-
140.00	32.10	37.10	0.00	34.60	0.00	0.00 %	0	0	-
145.00	36.60	41.60	0.00	39.10	0.00	0.00 %	0	0	-
150.00	41.60	46.60	0.00	44.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0341 (143.57%)	887.09M
AREBAmerican Rebel Holdings Inc	US$ 9.46 (69.53%)	624.1k
KTTAPasithea Therapeutics Corporation	US$ 1.76 (61.47%)	78.84M
RSLSReShape Lifesciences Inc	US$ 0.529 (54.59%)	92.77M
PRFXPainReform Ltd	US$ 2.8101 (54.40%)	34.47M
VEROVenus Concept Inc	US$ 4.51 (-49.50%)	541.55k
MRINMarin Software Incorporated	US$ 0.64 (-48.39%)	153.67k
DMNDamon Inc	US$ 0.0066 (-45.45%)	297.41M
AEHLAntelope Enterprise Holdings Ltd	US$ 3.20 (-28.09%)	265.73k
BLIVBeLive Holdings	US$ 4.63 (-27.66%)	641.98k
STSSSharps Technology Inc	US$ 0.0341 (143.57%)	887.09M
SUNESUNation Energy Inc	US$ 0.025 (26.90%)	326.38M
DMNDamon Inc	US$ 0.0066 (-45.45%)	297.41M
RSLSReShape Lifesciences Inc	US$ 0.529 (54.59%)	92.77M
KTTAPasithea Therapeutics Corporation	US$ 1.76 (61.47%)	78.84M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

European Investment Bank

Ubs Ag London Branch Aut...

Protagonist Therapeutics

Biomind Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions