BancFirst BANF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

120.87

1.94

( 1.63% )

Updated: 12:14:11

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
75.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
80.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
85.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
90.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
95.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
100.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
105.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
110.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
115.00	4.50	9.40	7.12	6.95	0.00	0.00 %	0	5	-
120.00	1.00	5.90	3.90	3.45	0.00	0.00 %	0	1	-
125.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.51	5.00	2.51	3.755	0.00	0.00 %	0	1	-
110.00	0.25	5.00	1.55	2.625	0.00	0.00 %	0	3	-
115.00	1.30	5.00	2.50	3.15	0.00	0.00 %	0	1	-
120.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
125.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
130.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
135.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
140.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
145.00	22.70	26.50	0.00	24.60	0.00	0.00 %	0	0	-
150.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
155.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
160.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
165.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.828119 (357.27%)	628.85M
REBNReborn Coffee Inc	US$ 4.0695 (100.47%)	46.41M
CYCNCyclerion Therapeutics Inc	US$ 3.778 (48.74%)	72.29M
SOPASociety Pass Inc	US$ 1.3995 (42.23%)	7.84M
KITTNauticus Robotics Inc	US$ 2.031 (30.19%)	47.35M
ENVBEnveric Biosciences Inc	US$ 2.14 (-45.13%)	1.23M
BHILBenson Hill Inc	US$ 2.36 (-40.25%)	2.14M
NIVFNewGenIvf Group Ltd	US$ 0.1604 (-38.07%)	11.79M
SHOTWSafety Shot Inc	US$ 0.1029 (-30.89%)	407
SPGCSacks Parente Golf Inc	US$ 0.6892 (-23.54%)	5.05M
TCTMTCTM Kids IT Education Inc	US$ 0.828119 (357.27%)	628.85M
RIMEAlgorhythm Holdings Inc	US$ 0.0289 (18.44%)	260.86M
NVDANVIDIA Corporation	US$ 124.93 (0.22%)	206.28M
RGTIRigetti Computing Inc	US$ 14.4722 (17.66%)	135.95M
NXUNXU Inc	US$ 0.3023 (26.80%)	135.08M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

First Capital S.p.A

JS Recebiveis Imobiliari...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions