ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

72.00
-2.00
(-2.70%)
Closed January 19 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.00
Bid
71.10
Ask
72.00
Volume
13,116
71.03 Day's Range 74.39
71.03 52 Week Range 100.00
Previous Close
74.00
Open
74.01
Last Trade
1
@
72
Last Trade Time
Average Volume (3m)
7,822
Financial Volume
R$ 947,434
VWAP
72.235

JSCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.51-7.1087601599877.5178.971.03784676.47618812FU
4-6.99-8.8492214204378.9986.9771.031037378.9668863FU
12-22.4-23.728813559394.49771.03782281.88125975FU
26-26-26.53061224499810071.03479084.12429259FU
52-26-26.53061224499810071.03479084.12429259FU
156-26-26.53061224499810071.03479084.12429259FU
260-26-26.53061224499810071.03479084.12429259FU

JSCR11 - Frequently Asked Questions (FAQ)

What is the current JS Recebiveis Imobiliari... share price?
The current share price of JS Recebiveis Imobiliari... is R$ 72.00
What is the 1 year trading range for JS Recebiveis Imobiliari... share price?
JS Recebiveis Imobiliari... has traded in the range of R$ 71.03 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
floridaboy floridaboy 4 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 7 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 7 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 9 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 13 minutes ago
Updates on improvement was 1.4 now 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 14 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 15 minutes ago
You too.
TrendTrade2016 TrendTrade2016 15 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 16 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 20 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 21 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 21 minutes ago
Stay warm and GL.
capgain capgain 21 minutes ago
:) so close.
benyam benyam 22 minutes ago
love this part janaury 8 pr
In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete
AIG
capgain capgain 22 minutes ago
Good morning, Red.
sab63090 sab63090 22 minutes ago
George:

I guess we need to wait longer until April before the market will be accepting since the current price of the stock is not giving us any reason to be happy...where does it stop?

I taped the Washington Commanders big win over the Detroit Tigers because of my earl
AVXL
TrendTrade2016 TrendTrade2016 25 minutes ago
TRUMP COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 26 minutes ago
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 27 minutes ago
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT AND THAT YOU GO AROUND PRETENDING YOU ARE SOME MARKET GURU...YOU ARE A PATHETIC CLOWN...U AND FAKECHARTMASTER ARE CUT FROM THE SAME CLOTH...HIS STUPID 3C PREDICTION ON SINC ...YOU BOTH ARE MINDLESS M
BCAP SINC
aBeezlee aBeezlee 27 minutes ago
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 30 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 34 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 43 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 44 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg

Your Recent History

Delayed Upgrade Clock