We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.00 | 13.50 | 7.20 | 0.00 % | 0 | 1 |
| 12.50 | 7.50 | 11.00 | 12.14 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 8.50 | 7.00 | 0.00 % | 0 | 7 |
| 17.50 | 2.65 | 6.00 | 8.80 | 0.00 % | 0 | 3 |
| 20.00 | 0.50 | 5.00 | 3.50 | 0.00 % | 0 | 39 |
| 22.50 | 0.05 | 0.70 | 1.74 | 0.00 % | 0 | 34 |
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 64 |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 22 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 30 |
| 22.50 | 0.70 | 4.70 | 0.80 | 122.22 % | 5 | 99 |
| 25.00 | 3.00 | 4.90 | 3.00 | 28.21 % | 18 | 33 |
| 30.00 | 7.00 | 10.00 | 8.00 | 0.00 % | 0 | 1 |
| 35.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
