S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

BCYC Bicycle Therapeutics PLC

23.10

-1.20 (-4.94%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BCYC Jun 21 2024 22.5 Put

View Full BCYC Chain

0.36 -0.82 (-69.49%)

Bid	1.18	Volume	2	Exp. Date	Jun 21 2024
Offer	0.50	Open Interest	99	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	1.18	Last Trade	6/14/2024 14:26

BCYC Option Chain - Jun 21 2024

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	15.50	7.20	0.00 %	0	1
12.50	9.50	13.00	12.14	0.00 %	0	0
15.00	7.00	10.50	7.00	0.00 %	0	7
17.50	4.00	8.00	8.80	0.00 %	0	3
20.00	1.40	5.50	3.50	0.00 %	0	39
22.50	0.55	4.80	1.74	-9.84 %	2	32
25.00	0.20	4.90	1.73	130.67 %	2	38
30.00	0.05	0.15	0.05	0.00 %	0	64
35.00	0.60	0.75	0.60	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	14
15.00	0.05	10.00	0.05	0.00 %	0	28
17.50	0.10	0.10	0.10	0.00 %	0	24
20.00	0.15	5.00	0.15	-51.61 %	5	28
22.50	0.10	0.50	0.36	-69.49 %	2	99
25.00	2.34	4.70	2.34	0.00 %	0	33
30.00	5.80	8.00	8.00	0.00 %	0	1
35.00	10.20	13.00	0.00	0.00 %	0	0

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions