ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCYC Bicycle Therapeutics PLC

23.10
-1.20 (-4.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BCYC Jun 21 2024 22.5 Put

0.36 -0.82 (-69.49%)
Bid 1.18 Volume 2 Exp. Date Jun 21 2024
Offer 0.50 Open Interest 99 Day's Range 0.36 - 0.36
Open 0.36 Prev Close 1.18 Last Trade 6/14/2024 14:26

BCYC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0015.507.200.00 %01
12.509.5013.0012.140.00 %00
15.007.0010.507.000.00 %07
17.504.008.008.800.00 %03
20.001.405.503.500.00 %039
22.500.554.801.74-9.84 %232
25.000.754.901.73130.67 %038
30.000.050.150.050.00 %064
35.000.600.750.600.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.750.050.00 %014
15.000.050.050.050.00 %028
17.500.100.100.100.00 %024
20.000.155.000.15-51.61 %528
22.500.100.500.36-69.49 %299
25.000.704.702.340.00 %033
30.005.808.008.000.00 %01
35.0010.2013.000.000.00 %00