S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

BCYC Bicycle Therapeutics PLC

23.10

-1.20 (-4.94%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BCYC Jun 21 2024 22.5 Put

View Full BCYC Chain

0.36 -0.82 (-69.49%)

Bid	1.18	Volume	2	Exp. Date	Jun 21 2024
Offer	0.50	Open Interest	99	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	1.18	Last Trade	6/14/2024 14:26

BCYC Option Chain - Jun 21 2024

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	15.50	7.20	0.00 %	0	1
12.50	9.50	13.00	12.14	0.00 %	0	0
15.00	7.00	10.50	7.00	0.00 %	0	7
17.50	4.00	8.00	8.80	0.00 %	0	3
20.00	1.40	5.50	3.50	0.00 %	0	39
22.50	0.55	4.80	1.74	-9.84 %	2	32
25.00	0.75	4.90	1.73	130.67 %	0	38
30.00	0.05	0.15	0.05	0.00 %	0	64
35.00	0.60	0.75	0.60	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	14
15.00	0.05	0.05	0.05	0.00 %	0	28
17.50	0.10	0.10	0.10	0.00 %	0	24
20.00	0.15	5.00	0.15	-51.61 %	5	28
22.50	0.10	0.50	0.36	-69.49 %	2	99
25.00	0.70	4.70	2.34	0.00 %	0	33
30.00	5.80	8.00	8.00	0.00 %	0	1
35.00	10.20	13.00	0.00	0.00 %	0	0

Cann American (CE)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Hannover House (PK)

Anavex Life Sciences

Fannie Mae (QB)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Bell Buckle (PK)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions