We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.40 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 3.90 | 8.40 | 10.71 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 2.00 | -54.55 % | 5 | 58 |
| 100.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 246 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 106 |
| 110.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 277 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 298 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 50 |
| 95.00 | 0.10 | 0.05 | 0.10 | -96.74 % | 50 | 276 |
| 100.00 | 1.50 | 6.30 | 1.30 | 0.00 % | 0 | 3 |
| 105.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
