ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Rsl 2000 Swp

Is Rsl 2000 Swp (RU2K)

4.2103
0.11125
(2.71%)
Closed November 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.2103
Bid
4.208
Ask
4.2125
Volume
5,000
4.1063 Day's Range 4.2185
0.00 52 Week Range 0.00
Previous Close
4.099
Open
4.1365
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 20,683
VWAP
4.1365

RU2K Latest News

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 21 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.125909 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 20 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.120374 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 19 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.095646 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 18 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.094403 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 15 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.125707 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 14 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.178244 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 13 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.204558 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 12 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.244108 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 11 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.160528 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 08 November 2024   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.112139 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.10
(29.41%)
65.09k
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
550.71k
TLGTroilus Gold Corp
$ 0.315
(21.15%)
969.61k
LEVLion Electric Company
$ 0.32
(18.52%)
2.08M
IAUi80 Gold Corp
$ 0.91
(16.67%)
1.54M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
450.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
7.26M
SLFSun Life Financial Inc
$ 85.77
(0.85%)
4.46M
BCEBCE Inc
$ 37.07
(-1.78%)
4.05M
CVECenovus Energy Inc
$ 22.68
(0.27%)
3.93M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
3.3M

Discussion

View Full Feed
Slojab Slojab 1 minute ago
And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.
USEI
jdcpa1 jdcpa1 1 minute ago
If theyvsay they shipped then im good. Your stuck here...
SPZI
georgie18 georgie18 1 minute ago
BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se
BITF BTCS
beartrap12 beartrap12 1 minute ago
We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho
NWBO
Adamph85 Adamph85 1 minute ago
I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.
PCLID
goodfree goodfree 2 minutes ago
Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/
NBRI
t1215s t1215s 2 minutes ago
Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀
COOP
MartinLutherKing MartinLutherKing 2 minutes ago
Houston All aboard the texas spaceship
RNAZ
MoneyMan MoneyMan 2 minutes ago
A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.
CEOS
capgain capgain 2 minutes ago
GL, I think Pittsburgh covers for us!
qualityincolor qualityincolor 2 minutes ago
Bids over 300 mill... only a matter of time 🚀 
RDAR
ProfitScout ProfitScout 2 minutes ago
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
manibiotech manibiotech 2 minutes ago
No sir I didn't miss anything 
In vitro after phase 3 is less , lot less important . Irrelevant 
NWBO
Doc logic Doc logic 2 minutes ago
flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as
ASM
Zorax Zorax 2 minutes ago
I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?
jog49 jog49 2 minutes ago
"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.
FNMA
Gmenfan Gmenfan 3 minutes ago
Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.
Buckey Buckey 3 minutes ago
I read about them a few years ago - Likely the original report

ADANI
Jetmek_03052 Jetmek_03052 3 minutes ago
They can't! And the inevitable paint we'll likely see today does them no good!
DBMM
Kool Aid Man Kool Aid Man 3 minutes ago
Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,
SPZI
Longstrongsilver Longstrongsilver 3 minutes ago
Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i
AZRH
getmoreshares getmoreshares 3 minutes ago
possibly
BCAP
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Very well said, my good man :-)
Myth Myth 4 minutes ago
ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !
Zorch305 Zorch305 4 minutes ago
.0007s almost gone again
RDAR