Toople Share Price - TOOP

0.00 (0.0%)
Volume 2,100,724
Bid Price 0.037
Ask Price 0.04
News -
Day High 0.0385


52 Week Range


Day Low 0.0385
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Toople Plc TOOP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0385 02:00:14
Open Price Low Price High Price Close Price Previous Close
0.0385 0.0385 0.0385 0.0385
Trades Stocks Traded Average Volume 52 Week Range
2 2,100,724 - 0.0365 - 0.1965
Last Trade Type Quantity Price Currency
04:43:04 O 2,099,724 0.037p GBX
Industry Sector


Draw Mode:

Toople Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Toople News

Date Time Source News Article
1/20/202210:50Alliance NewsTRADING UPDATES: City Pub and Revolution Bars see Omicron..
1/20/202201:00UK Regulatory (RNS & others)Toople PLC Opening of Second Contact Centre Supported by BT
1/13/202212:10Alliance NewsTRADING UPDATES: Team17 buys astragon; contracts for Tekmar..
1/13/202201:00UK Regulatory (RNS & others)Toople PLC Contract Win
1/11/202205:06UK Regulatory (RNS & others)Toople PLC Second Price Monitoring Extn
1/11/202205:00UK Regulatory (RNS & others)Toople PLC Price Monitoring Extension
1/10/202206:10Alliance NewsIN BRIEF: Toople wins three-year contract to supply voice..
1/10/202201:00UK Regulatory (RNS & others)Toople PLC New Contract Win
1/07/202209:24UK Regulatory (RNS & others)Toople PLC TR-1: Notification of major holdings
12/31/202100:59UK Regulatory (RNS & others)Toople PLC Total Voting Rights
12/23/202110:41UK Regulatory (RNS & others)Toople PLC Second Price Monitoring Extn
12/23/202110:35UK Regulatory (RNS & others)Toople PLC Price Monitoring Extension

Toople Discussion Forums - TOOP

No Forum Threads FoundAdd a New Thread

Historical TOOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04850.04850.03850.04384939,418,223-0.01-20.62%
1 Month0.04850.0610.03850.04686291,844,122-0.01-20.62%
3 Months0.0480.19650.03650.04466955,902,849-0.0095-19.79%
6 Months0.06750.19650.03650.04952236,386,346-0.029-42.96%
1 Year0.08750.19650.03650.0654365,128,649-0.049-56.0%
3 Years0.2750.5950.03650.10881852,583,213-0.2365-86.0%
5 Years4.504.6250.03650.12866538,514,371-4.46-99.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 11:30:20