PLUS1
0.0825
-0.0025 (-2.94%)
-0.0025 (-2.94%)
Upgrade to Real-Time
Market Closed
Low
0.0475
High
0.1775
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Toople Plc | TOOP | London | Ordinary Share | GB00BZ8TP087 | ORD 0.0667P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.0025 | -2.94% | 0.0825 | 09:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.0825 | 0.085 | 0.0825 | 0.085 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.085 | 0.005 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 77,533,233 | 0.0894p | 69,315p | - | 0.0475 - 0.1775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:20 | O | 10,000,000 | 0.0816p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Toople Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Toople News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:03 | UK Regulatory (RNS & others) | Toople PLC TR-1: notification of major holdings |
| 3/30/2021 | 04:57 | UK Regulatory (RNS & others) | Toople PLC Result of 2021 Annual General Meeting |
| 3/18/2021 | 06:08 | UK Regulatory (RNS & others) | Toople PLC Holding(s) in Company |
| 3/17/2021 | 09:06 | UK Regulatory (RNS & others) | Toople PLC Second Price Monitoring Extn |
| 3/17/2021 | 09:00 | UK Regulatory (RNS & others) | Toople PLC Price Monitoring Extension |
| 3/17/2021 | 08:17 | Alliance News |  IN BRIEF: Toople says cash burn staunched as orders up,.. |
| 3/17/2021 | 04:05 | UK Regulatory (RNS & others) | Toople PLC Second Price Monitoring Extn |
Toople Discussion Forums - TOOP
No Forum Threads FoundAdd a New Thread
Historical TOOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0875 | 0.075 | 0.080152 | 129,795,453 | 0.0075 | 10.0% |
| 1 Month | 0.0725 | 0.0875 | 0.0625 | 0.071887 | 121,869,963 | 0.01 | 13.79% |
| 3 Months | 0.0875 | 0.0975 | 0.0625 | 0.073818 | 137,303,995 | -0.005 | -5.71% |
| 6 Months | 0.145 | 0.1575 | 0.0625 | 0.094101 | 131,722,609 | -0.0625 | -43.1% |
| 1 Year | 0.06 | 0.1775 | 0.0475 | 0.095701 | 96,708,864 | 0.0225 | 37.5% |
| 3 Years | 0.80 | 1.05 | 0.04 | 0.144304 | 45,412,470 | -0.7175 | -89.69% |
| 5 Years | 9.00 | 9.50 | 0.04 | 0.149325 | 34,532,386 | -8.92 | -99.08% |
