
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.90 | 21.30 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 10.60 | 13.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 9.10 | 12.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 6.00 | 3.68 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 1.40 | 2.85 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.35 | 0.80 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.00 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.75 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.00 | 0.75 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 6.02 | 6.02 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.75 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.45 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
40.00 | 0.45 | 1.10 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.15 | 2.85 | 2.30 | 2.50 | -2.90 | -55.77 % | 6 | 15 | 4/25/2025 |
50.00 | 5.40 | 7.20 | 9.92 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 9.00 | 12.40 | 4.50 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 10.80 | 13.50 | 11.33 | 12.15 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 11.50 | 14.50 | 5.05 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 12.80 | 16.40 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 16.50 | 9.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 14.80 | 18.30 | 20.18 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 15.80 | 19.40 | 6.31 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 16.60 | 19.20 | 7.86 | 17.90 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions