S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baidu Inc (BIDU)
Baidu Inc (BIDU) Options

BIDU Baidu Inc

84.82

1.31 (1.57%)

After Hours

Last Updated: 15:52:32

Delayed by 15 minutes

BIDU Nov 29 2024 82 Call

View Full BIDU Chain

2.88 0.91 (46.19%)

Bid	2.65	Volume	132	Exp. Date	Nov 29 2024
Offer	2.99	Open Interest	520	Day's Range	2.65 - 3.50
Open	3.20	Prev Close	1.97	Last Trade	11/27/2024 14:54

BIDU Option Chain - Nov 29 2024

BIDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	4.60	5.00	4.60	29.58 %	53	481
81.00	3.65	4.80	3.50	17.85 %	22	375
82.00	2.65	2.99	2.88	46.19 %	132	520
83.00	1.90	2.10	2.00	58.73 %	109	952
84.00	1.17	1.28	1.22	54.43 %	320	1,967
85.00	0.62	0.75	0.64	28.00 %	1,206	1,727
86.00	0.30	0.40	0.33	3.12 %	818	1,036
87.00	0.18	0.20	0.20	17.65 %	1,017	803
88.00	0.07	0.13	0.12	0.00 %	517	614
89.00	0.07	0.12	0.08	14.29 %	54	352

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.02	0.03	0.02	-75.00 %	321	1,167
81.00	0.03	0.08	0.04	-76.47 %	167	685
82.00	0.05	0.08	0.08	-80.49 %	111	398
83.00	0.14	0.16	0.14	-81.08 %	574	424
84.00	0.30	0.36	0.36	-66.97 %	1,124	249
85.00	0.74	0.82	0.82	-48.75 %	180	361
86.00	1.34	1.52	1.54	-41.44 %	18	270
87.00	2.00	2.42	2.60	-18.75 %	10	206
88.00	2.03	4.50	2.75	-36.05 %	5	254
89.00	4.00	4.85	5.07	0.00 %	0	110

MK Restaurant Group PCL (PK)

TecDAX 10 Capped

DAX ex Financials 30 NR ...

United Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions