We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 8.27 | 8.27 | 8.27 | 0.00 % | 0 | 3 |
| 40.00 | 4.30 | 4.50 | 6.51 | 0.00 % | 0 | 57 |
| 41.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 21 |
| 42.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 120 |
| 43.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 5,255 |
| 44.00 | 1.45 | 1.55 | 1.75 | -10.26 % | 46 | 255 |
| 45.00 | 0.95 | 1.10 | 1.20 | -4.00 % | 292 | 254 |
| 46.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 337 |
| 47.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 107 | 360 |
| 48.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 132 |
| 41.00 | 0.35 | 0.45 | 0.35 | 45.83 % | 40 | 26 |
| 42.00 | 0.55 | 0.65 | 0.59 | 31.11 % | 17 | 122 |
| 43.00 | 0.85 | 0.95 | 0.83 | 27.69 % | 14 | 202 |
| 44.00 | 1.25 | 1.40 | 1.30 | 19.27 % | 14 | 342 |
| 45.00 | 1.80 | 4.00 | 1.76 | 25.71 % | 27 | 956 |
| 46.00 | 2.45 | 2.55 | 2.55 | 23.19 % | 1 | 107 |
| 47.00 | 3.20 | 3.40 | 3.00 | 87.50 % | 3 | 158 |
| 48.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
