ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BND Vanguard Total Bond Market

71.25
-0.36 (-0.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BND Jan 17 2025 67 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BND Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.003.607.500.000.00 %00
67.003.404.800.000.00 %00
68.002.654.100.000.00 %00
69.001.104.804.670.00 %02
70.000.701.803.000.00 %03
71.000.150.701.100.00 %03
72.000.050.100.05-70.59 %270
73.000.040.050.040.00 %081
74.000.050.050.050.00 %062
75.000.040.050.040.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.050.000.00 %00
67.000.000.050.000.00 %00
68.000.000.050.000.00 %00
69.000.050.050.050.00 %01
70.000.050.050.050.00 %012
71.000.151.450.10-33.33 %09
72.000.400.900.6532.65 %032
73.000.952.551.340.00 %06
74.002.204.900.750.00 %00
75.002.404.500.000.00 %00

Your Recent History

Delayed Upgrade Clock