Vanguard Total Bond Market BND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
64.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
65.00	7.90	10.50	10.50	9.20	0.00	0.00 %	0	0	-
66.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
67.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
68.00	2.90	7.30	5.55	5.10	0.00	0.00 %	0	20	-
69.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
70.00	1.90	3.80	3.10	2.85	0.00	0.00 %	0	2	-
71.00	2.00	2.65	1.30	2.325	0.00	0.00 %	0	6	-
72.00	0.85	1.70	1.25	1.275	0.00	0.00 %	0	21	-
73.00	0.15	0.70	0.40	0.425	-0.18	-31.03 %	10	220	13:13:18
74.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	13	499	11:26:50
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	207	-
76.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	73	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
78.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	217	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	453	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	231	-
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	232	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	0	-
64.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	4	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
66.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	7	-
70.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
71.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	19	-
72.00	0.04	0.10	0.05	0.07	0.01	25.00 %	4	18	12:29:43
73.00	0.10	0.25	0.17	0.175	0.05	41.67 %	2	132	10:28:38
74.00	0.60	1.25	1.07	0.925	0.00	0.00 %	0	1	-
75.00	1.30	2.55	2.46	1.925	0.00	0.00 %	0	0	-
76.00	2.30	3.50	2.00	2.90	0.00	0.00 %	0	0	-
77.00	3.50	4.20	3.63	3.85	-0.59	-13.98 %	2	0	08:32:18
78.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
79.00	5.50	6.20	5.68	5.85	-0.05	-0.87 %	1	1	08:30:02
80.00	6.30	7.30	6.68	6.80	0.00	0.00 %	0	0	-
81.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
82.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M