
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 24.90 | 28.70 | 27.30 | 26.80 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 22.50 | 26.30 | 25.00 | 24.40 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 20.40 | 23.80 | 13.28 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 17.90 | 21.80 | 22.58 | 19.85 | 9.57 | 73.56 % | 1 | 8 | 4/29/2025 |
87.50 | 15.50 | 19.30 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 14.60 | 15.70 | 17.50 | 15.15 | -7.90 | -31.10 % | 2 | 7 | 4/29/2025 |
92.50 | 11.30 | 14.40 | 13.30 | 12.85 | 0.10 | 0.76 % | 1 | 8 | 4/29/2025 |
95.00 | 9.90 | 13.40 | 10.00 | 11.65 | 0.00 | 0.00 % | 0 | 37 | - |
97.50 | 7.80 | 11.00 | 9.30 | 9.40 | -0.30 | -3.13 % | 872 | 890 | 4/29/2025 |
100.00 | 6.90 | 8.30 | 7.80 | 7.60 | -1.55 | -16.58 % | 1 | 274 | 4/29/2025 |
105.00 | 3.90 | 5.70 | 5.05 | 4.80 | -0.55 | -9.82 % | 72 | 1,217 | 4/29/2025 |
110.00 | 2.05 | 4.50 | 2.90 | 3.275 | -0.60 | -17.14 % | 9 | 712 | 4/29/2025 |
115.00 | 1.45 | 1.80 | 1.66 | 1.625 | 0.11 | 7.10 % | 104 | 253 | 4/29/2025 |
120.00 | 0.55 | 2.20 | 0.80 | 1.375 | -0.20 | -20.00 % | 35 | 526 | 4/29/2025 |
125.00 | 0.30 | 0.75 | 0.50 | 0.525 | 0.04 | 8.70 % | 31 | 524 | 4/29/2025 |
130.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 12 | 678 | 4/29/2025 |
135.00 | 0.05 | 0.50 | 0.34 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.05 | 0.65 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 0.65 | 0.35 | 0.45 | 0.05 | 16.67 % | 1 | 28 | 4/29/2025 |
82.50 | 0.20 | 1.05 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 757 | - |
85.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 471 | - |
87.50 | 0.55 | 1.10 | 0.60 | 0.825 | -0.13 | -17.81 % | 10 | 141 | 4/29/2025 |
90.00 | 0.35 | 1.10 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 385 | - |
92.50 | 0.80 | 2.00 | 1.17 | 1.40 | -0.22 | -15.83 % | 7 | 424 | 4/29/2025 |
95.00 | 1.50 | 2.45 | 1.55 | 1.975 | -0.55 | -26.19 % | 11 | 212 | 4/29/2025 |
97.50 | 1.15 | 3.10 | 2.80 | 2.125 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 2.35 | 4.40 | 3.00 | 3.375 | -0.65 | -17.81 % | 27 | 321 | 4/29/2025 |
105.00 | 5.00 | 7.60 | 5.01 | 6.30 | -0.99 | -16.50 % | 19 | 434 | 4/29/2025 |
110.00 | 8.10 | 9.40 | 8.70 | 8.75 | 0.30 | 3.57 % | 5 | 79 | 4/29/2025 |
115.00 | 11.10 | 14.60 | 19.60 | 12.85 | 0.00 | 0.00 % | 0 | 400 | - |
120.00 | 15.90 | 17.90 | 13.60 | 16.90 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 19.50 | 23.10 | 10.30 | 21.30 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 24.30 | 28.10 | 16.50 | 26.20 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 29.30 | 33.10 | 33.20 | 31.20 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions