We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 179 | Day's Range | 5.70 - 6.10 |
| Open | 5.90 | Prev Close | 6.50 | Last Trade | 7/22/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.40 | 25.08 | 0.00 % | 0 | 1 |
| 30.00 | 19.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.40 | 9.29 | 0.00 % | 0 | 1 |
| 45.00 | 4.70 | 5.00 | 4.59 | 0.00 % | 0 | 43 |
| 50.00 | 1.35 | 1.55 | 1.50 | 20.00 % | 9 | 165 |
| 55.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 32 | 914 |
| 60.00 | 0.35 | 0.35 | 0.35 | -86.54 % | 20 | 278 |
| 65.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 45.00 | 0.35 | 0.70 | 0.88 | 0.00 % | 0 | 306 |
| 50.00 | 2.05 | 2.30 | 2.15 | -14.00 % | 6 | 69 |
| 55.00 | 5.60 | 6.60 | 5.80 | -10.77 % | 14 | 179 |
| 60.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
