We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.80 | 3.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.75 | 3.00 | 2.96 | 2.875 | 0.00 | 0.00 % | 0 | 85 | - |
| 7.50 | 2.25 | 2.50 | 2.44 | 2.375 | 0.00 | 0.00 % | 0 | 131 | - |
| 8.00 | 1.80 | 2.05 | 2.60 | 1.925 | 0.00 | 0.00 % | 0 | 2,918 | - |
| 8.50 | 1.30 | 1.70 | 1.67 | 1.50 | 0.24 | 16.78 % | 16 | 63 | 4/29/2025 |
| 9.00 | 0.90 | 1.20 | 1.15 | 1.05 | -0.09 | -7.26 % | 3 | 80 | 4/29/2025 |
| 9.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.26 | -30.23 % | 5 | 215 | 4/29/2025 |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.22 % | 16 | 610 | 4/29/2025 |
| 10.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 530 | 982 | 4/29/2025 |
| 11.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.11 | -57.89 % | 72 | 1,072 | 4/29/2025 |
| 11.50 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 6 | 49 | 4/29/2025 |
| 12.00 | 0.00 | 0.35 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 118 | - |
| 12.50 | 0.00 | 0.55 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 42 | - |
| 13.00 | 0.00 | 0.15 | 0.03 | 0.03 | -0.12 | -80.00 % | 2 | 5,016 | 4/29/2025 |
| 13.50 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 500 | - |
| 5.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 443 | - |
| 6.50 | 0.00 | 0.60 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 200 | - |
| 7.00 | 0.00 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 7.50 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 8.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 8.50 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 3 | 286 | 4/29/2025 |
| 9.50 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 152 | - |
| 10.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.32 | -41.56 % | 14 | 56 | 4/29/2025 |
| 10.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 1.15 | 1.30 | 1.09 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 1.20 | 1.85 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
| 12.00 | 1.90 | 2.35 | 1.89 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.15 | 3.80 | 2.25 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.50 | 3.90 | 6.15 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 4.00 | 4.30 | 4.13 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.50 | 3.40 | 5.90 | 4.53 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
TaperT2
4 months ago
TheFinalCD
5 months ago
Monksdream
5 months ago
Monksdream
7 months ago
TaperT2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
