S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

9.73

0.47 (5.08%)

Pre Market

Last Updated: 03:57:35

Delayed by 15 minutes

BTDR Feb 28 2025 8.5 Call

View Full BTDR Chain

4.31 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	Feb 28 2025
Offer	2.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.31	Last Trade	- -

BTDR Option Chain - Feb 28 2025

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	1.70	2.45	2.00	0.00 %	3	0
8.00	2.75	3.50	0.00	0.00 %	0	0
8.50	0.85	1.20	0.97	-77.49 %	20	2
9.00	1.75	2.40	3.88	0.00 %	0	2
9.50	0.30	0.45	0.40	0.00 %	73	0
10.00	0.95	1.45	1.20	-69.15 %	57	22
10.50	0.10	0.70	0.13	0.00 %	311	0
11.00	0.05	0.10	0.06	-97.45 %	209	11
11.50	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.30	0.00	0.00 %	0	0
8.00	0.00	0.40	0.00	0.00 %	0	0
8.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.30	0.40	0.38	0.00 %	194	0
9.50	0.10	0.15	0.10	100.00 %	3	2
10.00	0.00	0.25	0.00	0.00 %	0	0
10.50	0.30	0.40	0.11	0.00 %	0	10
11.00	0.75	1.90	1.60	1,500.00 %	72	130
11.50	0.80	0.95	1.00	400.00 %	1	6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions