ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTDR Bitdeer Technologies Group

9.74
0.48 (5.18%)
Pre Market
Last Updated: 04:55:35
Delayed by 15 minutes

BTDR Feb 28 2025 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTDR Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.501.702.452.000.00 %30
8.002.753.500.000.00 %00
8.502.252.904.310.00 %02
9.001.752.403.880.00 %02
9.500.300.450.400.00 %730
10.000.200.300.24-93.83 %80722
10.500.801.000.600.00 %1320
11.000.050.100.06-97.45 %20911
11.500.050.900.150.00 %10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.300.000.00 %00
8.000.000.400.000.00 %00
8.500.150.250.200.00 %1270
9.000.300.400.380.00 %1940
9.500.550.750.49880.00 %562
10.000.000.250.000.00 %00
10.500.300.400.110.00 %010
11.000.500.650.65550.00 %2130
11.502.202.651.00400.00 %16