We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 5.50 | 4.62 | 0.00 % | 0 | 10 |
| 31.00 | 4.20 | 4.60 | 3.50 | 0.00 % | 0 | 31 |
| 32.00 | 3.20 | 3.60 | 3.12 | 0.00 % | 0 | 21 |
| 33.00 | 1.35 | 2.65 | 2.29 | 0.00 % | 0 | 44 |
| 34.00 | 1.40 | 1.65 | 1.55 | 0.00 % | 0 | 54 |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 1 | 93 |
| 36.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 3 | 100 |
| 37.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 5 |
| 38.00 | 0.06 | 0.75 | 0.05 | -16.67 % | 1 | 41 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 11 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 12 |
| 33.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 170 |
| 34.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 9 | 32 |
| 35.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 22 |
| 36.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
