S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

21.64

0.32 (1.50%)

After Hours

Last Updated: 15:00:09

Delayed by 15 minutes

BZ May 17 2024 15 Put

View Full BZ Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	May 17 2024
Offer	0.75	Open Interest	1,023	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

BZ Option Chain - May 17 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	13.60	0.00	0.00 %	0	0
12.50	8.80	11.10	0.00	0.00 %	0	0
15.00	5.00	8.60	4.58	0.00 %	0	0
17.50	3.80	5.90	2.65	0.00 %	0	62
20.00	1.45	2.05	1.10	-8.33 %	14	1,789
22.50	0.05	0.05	0.05	0.00 %	0	142
25.00	0.12	0.75	0.12	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.75	0.08	0.00 %	0	1,023
17.50	0.06	0.10	0.06	0.00 %	0	123
20.00	0.35	0.75	0.35	0.00 %	0	28
22.50	0.55	1.00	2.75	0.00 %	0	5
25.00	2.50	3.60	0.00	0.00 %	0	0
30.00	6.40	10.40	0.00	0.00 %	0	0

Biogas Sardegna Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions