S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

21.27

-0.05 (-0.23%)

Last Updated: 13:04:24

Delayed by 15 minutes

BZ May 17 2024 30 Put

View Full BZ Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	May 17 2024
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BZ Option Chain - May 17 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.90	13.40	0.00	0.00 %	0	0
12.50	8.40	10.90	0.00	0.00 %	0	0
15.00	5.80	8.50	4.58	0.00 %	0	0
17.50	3.30	6.00	2.65	0.00 %	0	62
20.00	1.10	2.85	1.25	4.17 %	12	1,789
22.50	0.05	0.05	0.05	0.00 %	0	142
25.00	0.12	0.75	0.12	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.75	0.08	0.00 %	0	1,023
17.50	0.06	0.10	0.06	0.00 %	0	123
20.00	0.35	0.75	0.35	0.00 %	0	28
22.50	0.95	1.60	2.75	0.00 %	0	5
25.00	3.30	5.80	0.00	0.00 %	0	0
30.00	8.30	10.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

PlayCoin [Qtum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions