ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BZ Kanzhun Ltd

21.405
0.085 (0.40%)
Last Updated: 14:02:02
Delayed by 15 minutes

BZ May 17 2024 17.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date May 17 2024
Offer 0.10 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

BZ Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.400.000.00 %00
12.508.6010.700.000.00 %00
15.006.108.404.580.00 %00
17.503.605.802.650.00 %062
20.001.302.001.10-8.33 %141,789
22.500.050.050.050.00 %0142
25.000.120.750.120.00 %024
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.080.750.080.00 %01,023
17.500.060.100.060.00 %0123
20.000.350.750.350.00 %028
22.500.951.502.750.00 %05
25.003.105.800.000.00 %00
30.007.1010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock