We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 7.60 | 9.72 | 0.00 % | 0 | 4 |
| 10.00 | 3.50 | 5.10 | 3.60 | 0.00 % | 0 | 7 |
| 12.50 | 1.25 | 1.45 | 1.35 | 0.00 % | 0 | 185 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 607 |
| 17.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,022 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,237 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 809 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 203 |
| 10.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 192 |
| 12.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 902 |
| 15.00 | 1.15 | 1.40 | 1.45 | 0.00 % | 0 | 1,545 |
| 17.50 | 3.60 | 3.80 | 3.60 | 0.00 % | 0 | 317 |
| 20.00 | 5.80 | 6.50 | 3.00 | 0.00 % | 0 | 155 |
| 22.50 | 7.70 | 9.20 | 4.90 | 0.00 % | 0 | 106 |
| 25.00 | 10.00 | 12.40 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
