
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 14.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.00 | 9.50 | 12.70 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.50 | 6.70 | 5.80 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 2.40 | 3.00 | 6.73 | 2.70 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 0.90 | 1.05 | 0.85 | 0.975 | -0.42 | -33.07 % | 54 | 208 | 4/07/2025 |
17.50 | 0.15 | 0.55 | 0.16 | 0.35 | -0.10 | -38.46 % | 57 | 463 | 4/07/2025 |
20.00 | 0.05 | 0.45 | 0.09 | 0.25 | 0.00 | 0.00 % | 1 | 273 | 4/07/2025 |
22.50 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 134 | - |
25.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 410 | - |
30.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.11 | 137.50 % | 54 | 1,069 | 4/07/2025 |
15.00 | 0.60 | 1.05 | 0.90 | 0.825 | 0.22 | 32.35 % | 126 | 211 | 4/07/2025 |
17.50 | 2.10 | 2.90 | 2.25 | 2.50 | 0.95 | 73.08 % | 2 | 271 | 4/07/2025 |
20.00 | 2.50 | 6.80 | 5.00 | 4.65 | 1.30 | 35.14 % | 12 | 296 | 4/07/2025 |
22.50 | 6.80 | 9.30 | 3.10 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions