
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 14.90 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 10.10 | 12.70 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 5.10 | 7.10 | 5.80 | 6.10 | 1.90 | 48.72 % | 2 | 10 | 4/04/2025 |
12.50 | 2.85 | 4.50 | 6.73 | 3.675 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 1.10 | 1.65 | 1.27 | 1.375 | -2.70 | -68.01 % | 3 | 205 | 4/04/2025 |
17.50 | 0.25 | 0.35 | 0.26 | 0.30 | -1.39 | -84.24 % | 133 | 495 | 4/04/2025 |
20.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.31 | -77.50 % | 1 | 274 | 4/04/2025 |
22.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 134 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 410 | - |
30.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1,069 | - |
15.00 | 0.65 | 0.70 | 0.68 | 0.675 | 0.61 | 871.43 % | 3 | 211 | 4/04/2025 |
17.50 | 1.95 | 2.50 | 1.30 | 2.225 | 0.95 | 271.43 % | 5 | 271 | 4/04/2025 |
20.00 | 4.30 | 5.60 | 3.70 | 4.95 | 2.16 | 140.26 % | 10 | 296 | 4/04/2025 |
22.50 | 6.80 | 8.70 | 3.10 | 7.75 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions