We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 88.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.60 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.90 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 32.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 23.20 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 11.70 | 19.30 | 30.10 | 0.00 % | 0 | 3 |
| 490.00 | 7.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.70 | 11.10 | 34.40 | 0.00 % | 0 | 2 |
| 510.00 | 1.65 | 8.60 | 6.70 | 12.98 % | 1 | 8 |
| 520.00 | 1.80 | 3.70 | 4.40 | 18.92 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.20 | 7.60 | 3.05 | 0.00 % | 0 | 10 |
| 440.00 | 1.70 | 8.90 | 4.05 | 0.00 % | 0 | 10 |
| 450.00 | 2.50 | 10.30 | 5.70 | 113.48 % | 1 | 3 |
| 460.00 | 4.50 | 12.90 | 4.37 | 0.00 % | 0 | 1 |
| 470.00 | 10.10 | 13.60 | 10.75 | 26.47 % | 1 | 13 |
| 480.00 | 12.10 | 20.70 | 15.00 | 0.00 % | 0 | 3 |
| 490.00 | 18.00 | 26.10 | 13.60 | 0.00 % | 0 | 44 |
| 500.00 | 24.10 | 30.30 | 27.00 | 57.34 % | 1 | 5 |
| 510.00 | 32.00 | 39.20 | 23.20 | 0.00 % | 0 | 17 |
| 520.00 | 40.00 | 48.20 | 29.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
