We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 59.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.30 | 59.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 42.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 33.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 26.10 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 19.00 | 27.30 | 30.10 | 0.00 % | 0 | 3 |
| 490.00 | 13.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.40 | 16.70 | 34.40 | 0.00 % | 0 | 2 |
| 510.00 | 5.80 | 12.20 | 31.60 | 0.00 % | 0 | 6 |
| 520.00 | 2.85 | 10.00 | 10.73 | 0.00 % | 0 | 2 |
| 530.00 | 0.70 | 8.40 | 12.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.40 | 7.90 | 2.67 | 0.00 % | 0 | 3 |
| 460.00 | 2.00 | 9.40 | 4.37 | 0.00 % | 0 | 1 |
| 470.00 | 4.00 | 11.30 | 8.50 | 0.00 % | 0 | 2 |
| 480.00 | 8.00 | 15.20 | 7.10 | 0.00 % | 0 | 3 |
| 490.00 | 12.00 | 18.40 | 13.60 | 0.00 % | 0 | 44 |
| 500.00 | 17.00 | 24.30 | 17.16 | 0.00 % | 0 | 5 |
| 510.00 | 22.30 | 30.20 | 23.20 | 0.00 % | 0 | 17 |
| 520.00 | 30.20 | 39.00 | 29.80 | 0.00 % | 0 | 6 |
| 530.00 | 37.90 | 47.00 | 32.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
