S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheesecake Factory Inc (CAKE)
Cheesecake Factory Inc (CAKE) Options

CAKE Cheesecake Factory Inc

48.77

0.78 (1.63%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CAKE Jan 17 2025 27.5 Call

View Full CAKE Chain

0.00 0.00 (0.00%)

Bid	20.90	Volume	0	Exp. Date	Jan 17 2025
Offer	21.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAKE Option Chain - Jan 17 2025

CAKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	8.60	8.90	9.08	-3.92 %	4	172
42.50	6.10	6.40	6.31	10.70 %	6	900
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	1.00	2.35	1.45	123.08 %	93	238
50.00	0.05	0.05	0.02	-60.00 %	20	1,183
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	7.60	9.80	0.00	0.00 %	0	0

Bmo Retirement Income Po...

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions