We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 173 | Day's Range | 8.51 - 8.70 |
| Open | 8.51 | Prev Close | 10.40 | Last Trade | 1/10/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.30 | 13.80 | 15.45 | 0.00 % | 0 | 163 |
| 37.50 | 10.90 | 11.50 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.40 | 8.90 | 8.70 | -16.35 % | 7 | 173 |
| 42.50 | 5.90 | 6.20 | 6.10 | -17.57 % | 128 | 955 |
| 45.00 | 3.50 | 3.70 | 3.80 | -17.39 % | 103 | 542 |
| 47.50 | 1.45 | 1.60 | 1.50 | -44.44 % | 10 | 199 |
| 50.00 | 0.35 | 0.45 | 0.37 | -62.63 % | 81 | 1,148 |
| 52.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 376 |
| 55.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 1,499 |
| 57.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 170 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 145 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 192 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 672 |
| 45.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 2 | 651 |
| 47.50 | 0.45 | 0.60 | 0.50 | 66.67 % | 107 | 943 |
| 50.00 | 1.80 | 1.95 | 1.85 | 68.18 % | 215 | 314 |
| 52.50 | 4.00 | 4.20 | 2.45 | 0.00 % | 0 | 23 |
| 55.00 | 6.40 | 6.70 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
