We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 590 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 698 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 11.40 | 13.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.50 | 8.70 | 11.00 | 0.00 % | 0 | 173 |
| 42.50 | 6.10 | 6.30 | 6.40 | -3.18 % | 11 | 960 |
| 45.00 | 3.90 | 4.10 | 4.10 | -10.87 % | 38 | 524 |
| 47.50 | 2.15 | 2.50 | 2.54 | -2.31 % | 11 | 181 |
| 50.00 | 1.05 | 1.25 | 1.10 | -18.52 % | 590 | 698 |
| 52.50 | 0.40 | 0.55 | 0.50 | -24.24 % | 38 | 298 |
| 55.00 | 0.20 | 0.30 | 0.26 | -13.33 % | 21 | 1,563 |
| 57.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 2 | 120 |
| 40.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 32 | 190 |
| 42.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 4 | 722 |
| 45.00 | 0.45 | 0.55 | 0.46 | -9.80 % | 4 | 605 |
| 47.50 | 1.05 | 1.30 | 1.20 | -7.69 % | 27 | 535 |
| 50.00 | 1.70 | 2.60 | 2.41 | 7.11 % | 2 | 311 |
| 52.50 | 3.20 | 4.60 | 4.60 | 0.00 % | 0 | 13 |
| 55.00 | 4.50 | 6.90 | 4.70 | 0.00 % | 0 | 6 |
| 57.50 | 8.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
