We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.60 | 17.40 | 13.70 | 0.00 % | 0 | 22 |
| 92.50 | 12.60 | 15.70 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 12.20 | 12.80 | 9.35 | 0.00 % | 0 | 34 |
| 97.50 | 10.00 | 10.60 | 6.20 | 0.00 % | 0 | 46 |
| 100.00 | 8.10 | 8.50 | 6.30 | 0.00 % | 0 | 162 |
| 105.00 | 4.80 | 5.20 | 4.95 | 9.76 % | 43 | 610 |
| 110.00 | 2.50 | 2.80 | 2.77 | 17.87 % | 12 | 413 |
| 115.00 | 1.25 | 1.40 | 1.20 | 0.00 % | 5 | 225 |
| 120.00 | 0.45 | 0.65 | 0.43 | 0.00 % | 0 | 74 |
| 125.00 | 0.15 | 0.35 | 0.28 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.30 | 0.43 | 0.00 % | 0 | 40 |
| 92.50 | 0.35 | 0.50 | 0.90 | 0.00 % | 0 | 109 |
| 95.00 | 0.65 | 0.75 | 0.75 | -33.04 % | 2 | 850 |
| 97.50 | 0.95 | 1.10 | 1.22 | -19.74 % | 1 | 123 |
| 100.00 | 1.45 | 1.65 | 1.70 | -10.53 % | 23 | 323 |
| 105.00 | 3.10 | 3.40 | 3.30 | -34.65 % | 5 | 372 |
| 110.00 | 5.70 | 6.10 | 5.95 | -29.59 % | 110 | 407 |
| 115.00 | 9.40 | 9.90 | 9.90 | -19.18 % | 1 | 77 |
| 120.00 | 13.60 | 14.20 | 19.80 | 0.00 % | 0 | 51 |
| 125.00 | 17.80 | 20.30 | 25.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
