We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 495 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 672 | Day's Range | 3.80 - 9.90 |
| Open | 9.90 | Prev Close | 10.50 | Last Trade | 5/31/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 34.60 | 39.76 | 0.00 % | 0 | 25 |
| 190.00 | 26.60 | 29.90 | 40.20 | 0.00 % | 0 | 110 |
| 195.00 | 22.30 | 24.90 | 31.41 | 0.00 % | 0 | 135 |
| 200.00 | 17.60 | 20.30 | 17.00 | -39.29 % | 11 | 163 |
| 210.00 | 9.60 | 12.30 | 11.89 | -33.94 % | 113 | 327 |
| 220.00 | 6.10 | 6.60 | 6.40 | -39.05 % | 495 | 672 |
| 230.00 | 2.60 | 3.10 | 2.95 | -49.14 % | 144 | 1,180 |
| 240.00 | 1.00 | 1.20 | 0.90 | -69.59 % | 93 | 437 |
| 250.00 | 0.30 | 0.60 | 0.44 | -67.41 % | 84 | 567 |
| 260.00 | 0.10 | 4.80 | 0.16 | -77.14 % | 17 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.85 | 0.60 | 20.00 % | 5 | 204 |
| 190.00 | 0.60 | 0.85 | 1.43 | 429.63 % | 544 | 699 |
| 195.00 | 0.80 | 1.45 | 2.14 | 328.00 % | 22 | 1,112 |
| 200.00 | 1.50 | 2.00 | 2.22 | 161.18 % | 342 | 2,121 |
| 210.00 | 3.80 | 4.30 | 4.16 | 88.24 % | 1,706 | 755 |
| 220.00 | 8.20 | 8.80 | 8.57 | 62.00 % | 203 | 519 |
| 230.00 | 14.30 | 15.90 | 21.50 | 100.93 % | 11 | 227 |
| 240.00 | 22.60 | 25.40 | 31.20 | 65.08 % | 4 | 18 |
| 250.00 | 31.50 | 35.00 | 21.50 | 0.00 % | 0 | 1 |
| 260.00 | 40.60 | 45.00 | 46.70 | 54.58 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
