Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 40.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 10.90 | 13.80 | 10.00 | 488.24 % | 36 | 162 |
| 257.50 | 8.50 | 10.70 | 7.81 | 496.18 % | 70 | 105 |
| 260.00 | 7.30 | 8.60 | 6.10 | 838.46 % | 318 | 104 |
| 262.50 | 5.30 | 6.60 | 5.75 | 908.77 % | 82 | 47 |
| 265.00 | 3.30 | 5.00 | 4.00 | 1,328.57 % | 291 | 101 |
| 267.50 | 2.25 | 4.60 | 3.00 | 900.00 % | 388 | 104 |
| 270.00 | 2.20 | 2.60 | 2.35 | 1,466.67 % | 243 | 148 |
| 272.50 | 1.20 | 1.85 | 1.50 | 177.78 % | 43 | 2 |
| 275.00 | 1.05 | 1.25 | 1.21 | 1,412.50 % | 19 | 70 |
| 277.50 | 0.65 | 0.85 | 0.37 | 48.00 % | 101 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.35 | 0.45 | 0.43 | -95.58 % | 23 | 24 |
| 257.50 | 0.55 | 1.10 | 1.78 | 0.00 % | 224 | 0 |
| 260.00 | 1.00 | 1.70 | 1.15 | -96.79 % | 296 | 7 |
| 262.50 | 1.60 | 2.75 | 1.70 | 0.00 % | 14 | 0 |
| 265.00 | 2.50 | 4.30 | 5.32 | -68.33 % | 9 | 9 |
| 267.50 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.20 | 7.50 | 11.60 | -71.91 % | 36 | 1 |
| 272.50 | 6.90 | 9.10 | 8.80 | 0.00 % | 14 | 0 |
| 275.00 | 8.70 | 11.10 | 37.00 | 0.00 % | 0 | 0 |
| 277.50 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
