We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 44 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 41 | Day's Range | 2.15 - 5.30 |
| Open | 2.15 | Prev Close | 6.80 | Last Trade | 3/12/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.80 | 15.40 | 10.34 | 56.67 % | 12 | 29 |
| 207.50 | 12.10 | 13.20 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 10.60 | 11.20 | 9.05 | 58.77 % | 18 | 130 |
| 212.50 | 8.20 | 9.90 | 8.52 | 45.14 % | 26 | 101 |
| 215.00 | 7.10 | 8.10 | 5.70 | 37.35 % | 59 | 210 |
| 217.50 | 5.20 | 6.60 | 5.31 | 60.91 % | 104 | 47 |
| 220.00 | 4.30 | 5.20 | 4.20 | 52.73 % | 62 | 135 |
| 222.50 | 2.90 | 3.90 | 2.70 | 13.45 % | 61 | 81 |
| 225.00 | 2.55 | 3.00 | 2.20 | 57.14 % | 130 | 192 |
| 227.50 | 1.90 | 2.55 | 2.05 | 115.79 % | 8 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.40 | 1.55 | 2.20 | -53.39 % | 25 | 53 |
| 207.50 | 1.75 | 2.15 | 2.00 | -66.27 % | 11 | 51 |
| 210.00 | 2.30 | 2.90 | 3.11 | -54.26 % | 16 | 41 |
| 212.50 | 2.95 | 3.40 | 3.70 | -55.69 % | 4 | 24 |
| 215.00 | 3.00 | 4.70 | 4.26 | -56.97 % | 25 | 92 |
| 217.50 | 4.70 | 5.40 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 5.40 | 7.00 | 7.76 | -44.96 % | 19 | 57 |
| 222.50 | 7.30 | 9.20 | 17.95 | 0.00 % | 0 | 20 |
| 225.00 | 8.70 | 10.80 | 8.26 | -47.39 % | 1 | 2,343 |
| 227.50 | 10.20 | 12.40 | 19.32 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
