We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 62 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 81 | Day's Range | 1.65 - 6.60 |
| Open | 5.70 | Prev Close | 2.38 | Last Trade | 3/12/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.90 | 14.80 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 11.00 | 11.70 | 9.05 | 58.77 % | 19 | 130 |
| 212.50 | 9.10 | 11.00 | 10.00 | 70.36 % | 29 | 101 |
| 215.00 | 7.70 | 8.20 | 8.15 | 96.39 % | 66 | 210 |
| 217.50 | 6.20 | 6.70 | 5.31 | 60.91 % | 89 | 47 |
| 220.00 | 4.20 | 5.40 | 5.15 | 87.27 % | 65 | 135 |
| 222.50 | 3.80 | 4.20 | 2.70 | 13.45 % | 62 | 81 |
| 225.00 | 2.95 | 3.30 | 3.17 | 126.43 % | 386 | 192 |
| 227.50 | 2.20 | 2.45 | 2.45 | 157.89 % | 10 | 131 |
| 230.00 | 1.55 | 1.80 | 1.70 | 104.82 % | 424 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 1.65 | 1.85 | 2.00 | -66.27 % | 19 | 51 |
| 210.00 | 2.20 | 2.45 | 3.11 | -54.26 % | 44 | 41 |
| 212.50 | 2.85 | 3.20 | 3.70 | -55.69 % | 4 | 24 |
| 215.00 | 3.60 | 4.00 | 4.20 | -57.58 % | 15 | 92 |
| 217.50 | 3.80 | 5.10 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 4.80 | 6.70 | 7.76 | -44.96 % | 21 | 57 |
| 222.50 | 6.50 | 8.20 | 17.95 | 0.00 % | 0 | 20 |
| 225.00 | 8.70 | 9.50 | 8.26 | -47.39 % | 1 | 2,343 |
| 227.50 | 10.30 | 11.00 | 19.32 | 0.00 % | 0 | 24 |
| 230.00 | 12.10 | 13.30 | 29.65 | 0.00 % | 0 | 2,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
