
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.75 | 5.25 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 4.30 | 5.40 | 3.26 | 4.85 | -1.79 | -35.45 % | 5 | 101 | 4/29/2025 |
31.50 | 2.92 | 4.20 | 3.70 | 3.56 | -1.11 | -23.08 % | 3 | 69 | 4/29/2025 |
32.00 | 3.40 | 3.65 | 3.45 | 3.525 | -0.40 | -10.39 % | 75 | 157 | 4/29/2025 |
32.50 | 2.09 | 3.35 | 2.30 | 2.72 | -1.12 | -32.75 % | 7 | 9 | 4/29/2025 |
33.00 | 2.48 | 2.85 | 2.28 | 2.665 | -0.72 | -24.00 % | 46 | 63 | 4/29/2025 |
33.50 | 2.06 | 2.42 | 1.55 | 2.24 | -1.59 | -50.64 % | 5 | 1 | 4/29/2025 |
34.00 | 1.52 | 1.79 | 1.68 | 1.655 | -0.70 | -29.41 % | 338 | 60 | 4/29/2025 |
34.50 | 1.35 | 1.42 | 1.40 | 1.385 | -1.46 | -51.05 % | 1,100 | 36 | 4/29/2025 |
35.00 | 0.86 | 1.07 | 1.08 | 0.965 | -0.42 | -28.00 % | 517 | 375 | 4/29/2025 |
35.50 | 0.76 | 0.83 | 0.78 | 0.795 | -0.42 | -35.00 % | 401 | 65 | 4/29/2025 |
36.00 | 0.55 | 0.61 | 0.52 | 0.58 | -0.45 | -46.39 % | 429 | 402 | 4/29/2025 |
36.50 | 0.38 | 0.44 | 0.41 | 0.41 | -0.32 | -43.84 % | 330 | 851 | 4/29/2025 |
37.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.23 | -45.10 % | 1,697 | 1,225 | 4/29/2025 |
37.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.19 | -50.00 % | 416 | 989 | 4/29/2025 |
38.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.16 | -55.17 % | 1,083 | 1,501 | 4/29/2025 |
38.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.11 | -55.00 % | 101 | 2,027 | 4/29/2025 |
39.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.08 | -53.33 % | 664 | 1,118 | 4/29/2025 |
39.50 | 0.02 | 0.06 | 0.07 | 0.04 | -0.04 | -36.36 % | 13 | 163 | 4/29/2025 |
40.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 2,338 | 3,413 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.02 | 0.56 | 0.06 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 53 | 113 | 4/29/2025 |
31.50 | 0.01 | 0.09 | 0.10 | 0.05 | 0.02 | 25.00 % | 57 | 273 | 4/29/2025 |
32.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 569 | 205 | 4/29/2025 |
32.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 844 | 91 | 4/29/2025 |
33.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.00 | 0.00 % | 1,063 | 600 | 4/29/2025 |
33.50 | 0.15 | 0.19 | 0.18 | 0.17 | 0.01 | 5.88 % | 185 | 85 | 4/29/2025 |
34.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00 % | 939 | 498 | 4/29/2025 |
34.50 | 0.37 | 0.42 | 0.46 | 0.395 | 0.11 | 31.43 % | 615 | 334 | 4/29/2025 |
35.00 | 0.56 | 0.64 | 0.58 | 0.60 | 0.07 | 13.73 % | 326 | 788 | 4/29/2025 |
35.50 | 0.76 | 0.85 | 0.80 | 0.805 | 0.06 | 8.11 % | 58 | 551 | 4/29/2025 |
36.00 | 1.04 | 1.15 | 1.19 | 1.095 | 0.21 | 21.43 % | 97 | 1,139 | 4/29/2025 |
36.50 | 1.36 | 1.47 | 1.58 | 1.415 | 0.30 | 23.44 % | 50 | 275 | 4/29/2025 |
37.00 | 1.74 | 1.85 | 1.78 | 1.795 | 0.32 | 21.92 % | 216 | 829 | 4/29/2025 |
37.50 | 2.06 | 2.65 | 2.78 | 2.355 | 0.86 | 44.79 % | 48 | 147 | 4/29/2025 |
38.00 | 2.53 | 2.72 | 3.85 | 2.625 | 1.40 | 57.14 % | 7 | 209 | 4/29/2025 |
38.50 | 2.77 | 3.30 | 3.00 | 3.035 | 0.00 | 0.00 % | 0 | 778 | - |
39.00 | 2.85 | 3.75 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 82 | - |
39.50 | 2.60 | 4.25 | 3.45 | 3.425 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 4.35 | 4.70 | 5.59 | 4.525 | 2.51 | 81.49 % | 1 | 41 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions