We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 7.10 | 4.80 | 0.00 % | 0 | 2,499 |
| 15.00 | 4.30 | 4.50 | 3.43 | 0.00 % | 0 | 1,893 |
| 16.00 | 3.30 | 5.30 | 2.35 | 0.00 % | 0 | 18 |
| 17.00 | 2.35 | 2.55 | 1.65 | 0.00 % | 0 | 69 |
| 18.00 | 1.55 | 1.70 | 1.05 | 40.00 % | 1 | 106 |
| 19.00 | 0.90 | 2.90 | 0.78 | 20.00 % | 36 | 286 |
| 20.00 | 0.45 | 0.55 | 0.50 | 100.00 % | 54 | 880 |
| 21.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 1 | 691 |
| 22.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 596 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 34 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 137 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 17.00 | 0.05 | 0.15 | 0.12 | -62.50 % | 21 | 652 |
| 18.00 | 0.05 | 0.30 | 0.26 | -35.00 % | 12 | 581 |
| 19.00 | 0.50 | 0.60 | 0.73 | -62.56 % | 3 | 69 |
| 20.00 | 1.00 | 1.15 | 2.80 | 0.00 % | 0 | 365 |
| 21.00 | 1.80 | 1.95 | 3.10 | 0.00 % | 0 | 49 |
| 22.00 | 2.60 | 3.00 | 4.78 | 0.00 % | 0 | 147 |
| 23.00 | 2.40 | 4.00 | 3.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
