
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.50 | 10.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.30 | 7.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 4.70 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 2.35 | 3.80 | 2.30 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 2.55 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.00 | 1.50 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 0.45 | 0.75 | 0.86 | 0.60 | -0.04 | -4.44 % | 7 | 446 | 4/10/2025 |
16.00 | 0.15 | 1.45 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 89 | - |
17.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 570 | - |
18.00 | 0.27 | 0.15 | 0.08 | 0.21 | -0.19 | -70.37 % | 1 | 1,249 | 4/10/2025 |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 677 | - |
20.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 730 | - |
21.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 1 | 1,278 | 4/10/2025 |
22.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 1 | 324 | 4/10/2025 |
23.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 243 | - |
24.00 | 0.68 | 1.00 | 0.68 | 0.84 | 0.00 | 0.00 % | 0 | 388 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.40 | 0.35 | 0.17 | 0.375 | -0.23 | -57.50 % | 1 | 2 | 4/10/2025 |
13.00 | 0.20 | 0.35 | 0.78 | 0.275 | 0.00 | 0.00 % | 0 | 324 | - |
14.00 | 0.40 | 0.85 | 0.60 | 0.625 | -0.40 | -40.00 % | 5 | 81 | 4/10/2025 |
15.00 | 0.85 | 1.30 | 0.87 | 1.075 | 0.32 | 58.18 % | 2 | 119 | 4/10/2025 |
16.00 | 1.55 | 2.00 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 175 | - |
17.00 | 2.30 | 2.65 | 3.57 | 2.475 | 0.00 | 0.00 % | 0 | 223 | - |
18.00 | 3.20 | 3.60 | 3.43 | 3.40 | -0.57 | -14.25 % | 1 | 207 | 4/10/2025 |
19.00 | 4.10 | 4.50 | 3.84 | 4.30 | 0.00 | 0.00 % | 0 | 145 | - |
20.00 | 5.00 | 5.70 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 115 | - |
21.00 | 6.00 | 6.60 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 7.10 | 7.60 | 3.70 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 9.20 | 4.30 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.00 | 9.70 | 4.98 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions