S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Certara Inc (CERT)
Certara Inc (CERT) Options

CERT Certara Inc

10.00

-0.53 (-5.03%)

Nov 15 2024 - Closed

Delayed by 15 minutes

CERT Dec 20 2024 10 Call

View Full CERT Chain

0.70 -0.52 (-42.62%)

Bid	0.35	Volume	9	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	1	Day's Range	0.70 - 0.75
Open	0.75	Prev Close	1.22	Last Trade	11/15/2024 14:18

CERT Option Chain - Dec 20 2024

CERT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	10.00	0.00	0.00 %	0	0
5.00	3.10	7.50	0.00	0.00 %	0	0
7.50	1.10	4.90	0.00	0.00 %	0	0
10.00	0.35	1.40	0.70	-42.62 %	9	1
12.50	0.86	0.75	0.86	0.00 %	0	2
15.00	2.54	0.75	2.54	0.00 %	0	2
17.50	2.47	0.75	2.47	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	1.35	0.40	0.00 %	0	4
12.50	1.95	3.40	1.95	0.00 %	0	20
15.00	2.50	7.00	0.00	0.00 %	0	0
17.50	5.00	9.50	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions