Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 63 | Day's Range | 10.63 - 10.63 |
| Open | 10.63 | Prev Close | 5.08 | Last Trade | 11/25/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.60 | 6.30 | 28.57 % | 3 | 886 |
| 28.00 | 4.50 | 4.70 | 4.50 | 2.51 % | 39 | 958 |
| 29.00 | 3.60 | 3.90 | 4.00 | 21.95 % | 0 | 668 |
| 30.00 | 2.95 | 3.10 | 3.30 | 26.92 % | 271 | 1,638 |
| 31.00 | 2.15 | 2.40 | 2.65 | 35.90 % | 304 | 1,506 |
| 32.00 | 1.55 | 1.85 | 1.77 | 22.92 % | 126 | 168 |
| 33.00 | 1.30 | 1.40 | 1.35 | 25.00 % | 475 | 1,428 |
| 34.00 | 0.95 | 1.05 | 1.00 | 33.33 % | 259 | 137 |
| 35.00 | 0.70 | 0.80 | 0.80 | 31.15 % | 343 | 720 |
| 36.00 | 0.50 | 1.55 | 0.55 | 5.77 % | 27 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.10 | -44.44 % | 8 | 139 |
| 28.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 47 | 480 |
| 29.00 | 0.25 | 0.45 | 0.35 | -36.36 % | 18 | 159 |
| 30.00 | 0.60 | 0.70 | 0.56 | -34.12 % | 59 | 229 |
| 31.00 | 0.95 | 1.00 | 0.90 | -28.00 % | 19 | 56 |
| 32.00 | 1.30 | 1.45 | 1.30 | -27.78 % | 59 | 15 |
| 33.00 | 1.40 | 4.10 | 1.70 | -29.17 % | 28 | 8 |
| 34.00 | 1.85 | 2.70 | 2.50 | 0.00 % | 511 | 0 |
| 35.00 | 2.15 | 4.20 | 3.00 | -41.86 % | 58 | 8 |
| 36.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
