CFLT Dec 20 2024 32 Put | CFLT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Dec 20 2024 32 Put

View Full CFLT Chain

1.65 0.35 (26.92%)

Bid	1.60	Volume	81	Exp. Date	Dec 20 2024
Offer	1.70	Open Interest	67	Day's Range	1.48 - 1.65
Open	1.65	Prev Close	1.30	Last Trade	11/26/2024 09:34

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	4.70	4.90	4.70	-25.40 %	9	886
28.00	3.80	3.90	4.20	-6.67 %	1	930
29.00	3.00	3.20	3.30	-17.50 %	132	669
30.00	2.30	2.40	2.40	-27.27 %	186	1,399
31.00	1.70	1.80	1.80	-32.08 %	206	1,391
32.00	1.20	1.30	1.77	0.00 %	0	247
33.00	0.85	0.95	0.95	-29.63 %	6	1,313
34.00	0.60	0.70	0.74	-26.00 %	51	272
35.00	0.45	0.50	0.50	-37.50 %	782	998
36.00	0.30	0.40	0.55	0.00 %	0	89

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.20	0.10	0.00 %	0	133
28.00	0.20	0.30	0.25	0.00 %	49	455
29.00	0.40	0.50	0.45	28.57 %	3	163
30.00	0.70	0.75	0.75	33.93 %	19	205
31.00	1.10	1.15	1.13	25.56 %	52	69
32.00	1.60	1.70	1.65	26.92 %	81	67
33.00	1.25	2.35	2.24	31.76 %	1	24
34.00	2.95	3.10	2.50	0.00 %	0	506
35.00	3.70	3.90	3.60	20.00 %	10	56
36.00	4.60	4.80	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions